{
    "BTC": {
        "Ticker": "BTC",
        "Price": 3960.74,
        "Changes": -0.8,
        "name": "Bitcoin",
        "market_cap_usd": 69754000000
    },
    "ETH": {
        "Ticker": "ETH",
        "Price": 134.445,
        "Changes": -0.56,
        "name": "Ethereum",
        "market_cap_usd": 14170300000
    },
    "XRP": {
        "Ticker": "XRP",
        "Price": 0.301011,
        "Changes": -1.38,
        "name": "Ripple",
        "market_cap_usd": 12554100000
    },
    "BCH": {
        "Ticker": "BCH",
        "Price": 157.696,
        "Changes": -1.61,
        "name": "Bitcoin Cash",
        "market_cap_usd": 2790240000
    },
    "EOS": {
        "Ticker": "EOS",
        "Price": 3.66642,
        "Changes": 0.37,
        "name": "EOS",
        "market_cap_usd": 3322680000
    },
    "LTC": {
        "Ticker": "LTC",
        "Price": 58.6481,
        "Changes": -1.47,
        "name": "Litecoin",
        "market_cap_usd": 3580890000
    },
    "ADA": {
        "Ticker": "ADA",
        "Price": 0.0607886,
        "Changes": 3.29,
        "name": "Cardano",
        "market_cap_usd": 1576070000
    },
    "XLM": {
        "Ticker": "XLM",
        "Price": 0.102293,
        "Changes": -1.31,
        "name": "Stellar",
        "market_cap_usd": 1966690000
    },
    "MIOTA": {
        "Ticker": "MIOTA",
        "Price": 0.294343,
        "Changes": -1.59,
        "name": "IOTA",
        "market_cap_usd": 818134000
    },
    "TRX": {
        "Ticker": "TRX",
        "Price": 0.022277,
        "Changes": -2.04,
        "name": "TRON",
        "market_cap_usd": 1485480000
    },
    "NEO": {
        "Ticker": "NEO",
        "Price": 8.85749,
        "Changes": -1.76,
        "name": "NEO",
        "market_cap_usd": 575737000
    },
    "DASH": {
        "Ticker": "DASH",
        "Price": 89.2457,
        "Changes": -1.4,
        "name": "Dash",
        "market_cap_usd": 777351000
    },
    "XMR": {
        "Ticker": "XMR",
        "Price": 52.0324,
        "Changes": -1.65,
        "name": "Monero",
        "market_cap_usd": 878228000
    },
    "XEM": {
        "Ticker": "XEM",
        "Price": 0.049226,
        "Changes": -1.45,
        "name": "NEM",
        "market_cap_usd": 443034000
    },
    "VEN": {
        "Ticker": "VEN",
        "Price": 1.73492,
        "Changes": -13.36,
        "name": "VeChain",
        "market_cap_usd": 962093000
    },
    "ETC": {
        "Ticker": "ETC",
        "Price": 4.64652,
        "Changes": -1.47,
        "name": "Ethereum Classic",
        "market_cap_usd": 507651000
    },
    "USDT": {
        "Ticker": "USDT",
        "Price": 1.00659,
        "Changes": -0.24,
        "name": "Tether",
        "market_cap_usd": 2034030000
    },
    "QTUM": {
        "Ticker": "QTUM",
        "Price": 2.47118,
        "Changes": -1.15,
        "name": "Qtum",
        "market_cap_usd": 220804000
    },
    "OMG": {
        "Ticker": "OMG",
        "Price": 1.63379,
        "Changes": -1.24,
        "name": "OmiseGO",
        "market_cap_usd": 229132000
    },
    "ICX": {
        "Ticker": "ICX",
        "Price": 0.314197,
        "Changes": -2.08,
        "name": "ICON",
        "market_cap_usd": 148743000
    },
    "BNB": {
        "Ticker": "BNB",
        "Price": 16.2519,
        "Changes": -1.6,
        "name": "Binance Coin",
        "market_cap_usd": 2294370000
    },
    "LSK": {
        "Ticker": "LSK",
        "Price": 1.51348,
        "Changes": -0.21,
        "name": "Lisk",
        "market_cap_usd": 175037000
    },
    "BTG": {
        "Ticker": "BTG",
        "Price": 12.2444,
        "Changes": -1.8,
        "name": "Bitcoin Gold",
        "market_cap_usd": 213223000
    },
    "NANO": {
        "Ticker": "NANO",
        "Price": 0.946319,
        "Changes": -0.16,
        "name": "Nano",
        "market_cap_usd": 126095000
    },
    "BCN": {
        "Ticker": "BCN",
        "Price": 0.000748328,
        "Changes": -0.46,
        "name": "Bytecoin",
        "market_cap_usd": 137742000
    },
    "XVG": {
        "Ticker": "XVG",
        "Price": 0.00722733,
        "Changes": 0.55,
        "name": "Verge",
        "market_cap_usd": 114217000
    },
    "ZEC": {
        "Ticker": "ZEC",
        "Price": 54.5099,
        "Changes": -2.33,
        "name": "Zcash",
        "market_cap_usd": 336888000
    },
    "ONT": {
        "Ticker": "ONT",
        "Price": 1.1507,
        "Changes": -3.47,
        "name": "Ontology",
        "market_cap_usd": 569395000
    },
    "AE": {
        "Ticker": "AE",
        "Price": 0.447126,
        "Changes": -2.79,
        "name": "Aeternity",
        "market_cap_usd": 114221000
    },
    "STEEM": {
        "Ticker": "STEEM",
        "Price": 0.429861,
        "Changes": -5.5,
        "name": "Steem",
        "market_cap_usd": 132447000
    },
    "ZIL": {
        "Ticker": "ZIL",
        "Price": 0.0184563,
        "Changes": -2.64,
        "name": "Zilliqa",
        "market_cap_usd": 160767000
    },
    "WAN": {
        "Ticker": "WAN",
        "Price": 0.390342,
        "Changes": -5.59,
        "name": "Wanchain",
        "market_cap_usd": 41435800
    },
    "SC": {
        "Ticker": "SC",
        "Price": 0.00258437,
        "Changes": -2.03,
        "name": "Siacoin",
        "market_cap_usd": 103386000
    },
    "BTS": {
        "Ticker": "BTS",
        "Price": 0.0591923,
        "Changes": -1.45,
        "name": "BitShares",
        "market_cap_usd": 159990000
    },
    "BTM": {
        "Ticker": "BTM",
        "Price": 0.105249,
        "Changes": -2.51,
        "name": "Bytom",
        "market_cap_usd": 105512000
    },
    "ZRX": {
        "Ticker": "ZRX",
        "Price": 0.288313,
        "Changes": 3.83,
        "name": "0x",
        "market_cap_usd": 169403000
    },
    "BCD": {
        "Ticker": "BCD",
        "Price": 0.802514,
        "Changes": -1.97,
        "name": "Bitcoin Diamond",
        "market_cap_usd": 123392000
    },
    "PPT": {
        "Ticker": "PPT",
        "Price": 1.42222,
        "Changes": 0.71,
        "name": "Populous",
        "market_cap_usd": 75736700
    },
    "STRAT": {
        "Ticker": "STRAT",
        "Price": 0.910955,
        "Changes": -0.13,
        "name": "Stratis",
        "market_cap_usd": 90425100
    },
    "WAVES": {
        "Ticker": "WAVES",
        "Price": 2.69157,
        "Changes": -1.68,
        "name": "Waves",
        "market_cap_usd": 269157000
    },
    "BTCP": {
        "Ticker": "BTCP",
        "Price": 1.73003,
        "Changes": -0.18,
        "name": "Bitcoin Private",
        "market_cap_usd": 35508000
    },
    "MKR": {
        "Ticker": "MKR",
        "Price": 714.74,
        "Changes": -1.45,
        "name": "Maker",
        "market_cap_usd": 714740000
    },
    "RHOC": {
        "Ticker": "RHOC",
        "Price": 0.152374,
        "Changes": -3.89,
        "name": "RChain",
        "market_cap_usd": 58946000
    },
    "DCR": {
        "Ticker": "DCR",
        "Price": 18.6412,
        "Changes": -2.55,
        "name": "Decred",
        "market_cap_usd": 177597000
    },
    "GNT": {
        "Ticker": "GNT",
        "Price": 0.080722,
        "Changes": -2.44,
        "name": "Golem",
        "market_cap_usd": 77785500
    },
    "DOGE": {
        "Ticker": "DOGE",
        "Price": 0.00204968,
        "Changes": 0.05,
        "name": "Dogecoin",
        "market_cap_usd": 243546000
    },
    "SNT": {
        "Ticker": "SNT",
        "Price": 0.0220696,
        "Changes": -0.97,
        "name": "Status",
        "market_cap_usd": 76592100
    },
    "HSR": {
        "Ticker": "HSR",
        "Price": 2.13033,
        "Changes": -7.3,
        "name": "Hshare",
        "market_cap_usd": 92721900
    },
    "IOST": {
        "Ticker": "IOST",
        "Price": 0.00811282,
        "Changes": -2.04,
        "name": "IOStoken",
        "market_cap_usd": 97467200
    },
    "WTC": {
        "Ticker": "WTC",
        "Price": 1.25528,
        "Changes": 3.19,
        "name": "Waltonchain",
        "market_cap_usd": 51476200
    },
    "DGD": {
        "Ticker": "DGD",
        "Price": 18.0407,
        "Changes": -8.83,
        "name": "DigixDAO",
        "market_cap_usd": 36081400
    },
    "LRC": {
        "Ticker": "LRC",
        "Price": 0.0605367,
        "Changes": 0.23,
        "name": "Loopring",
        "market_cap_usd": 50182200
    },
    "DGB": {
        "Ticker": "DGB",
        "Price": 0.0121581,
        "Changes": -7.02,
        "name": "DigiByte",
        "market_cap_usd": 140993000
    },
    "BAT": {
        "Ticker": "BAT",
        "Price": 0.21317,
        "Changes": 5.13,
        "name": "Basic Attention Token",
        "market_cap_usd": 265421000
    },
    "AION": {
        "Ticker": "AION",
        "Price": 0.145539,
        "Changes": 0.47,
        "name": "Aion",
        "market_cap_usd": 42478100
    },
    "REP": {
        "Ticker": "REP",
        "Price": 14.8632,
        "Changes": -2.73,
        "name": "Augur",
        "market_cap_usd": 163495000
    },
    "XIN": {
        "Ticker": "XIN",
        "Price": 144.813,
        "Changes": -0.93,
        "name": "Mixin",
        "market_cap_usd": 63365300
    },
    "KMD": {
        "Ticker": "KMD",
        "Price": 1.00538,
        "Changes": -0.97,
        "name": "Komodo",
        "market_cap_usd": 112999000
    },
    "ARDR": {
        "Ticker": "ARDR",
        "Price": 0.0757725,
        "Changes": 1.67,
        "name": "Ardor",
        "market_cap_usd": 75696700
    },
    "ELF": {
        "Ticker": "ELF",
        "Price": 0.17105,
        "Changes": -2.25,
        "name": "aelf",
        "market_cap_usd": 47893900
    },
    "MITH": {
        "Ticker": "MITH",
        "Price": 0.0705949,
        "Changes": 1.94,
        "name": "Mithril",
        "market_cap_usd": 34368400
    },
    "NOTE": {
        "Ticker": "NOTE",
        "Price": 2.54893,
        "Changes": 346.82,
        "name": "DNotes",
        "market_cap_usd": 392180000
    },
    "LOOM": {
        "Ticker": "LOOM",
        "Price": 0.0680437,
        "Changes": -2.37,
        "name": "Loom Network",
        "market_cap_usd": 51952800
    },
    "NAS": {
        "Ticker": "NAS",
        "Price": 0.936325,
        "Changes": 0.49,
        "name": "Nebulas",
        "market_cap_usd": 42602800
    },
    "ARK": {
        "Ticker": "ARK",
        "Price": 0.607981,
        "Changes": 0.16,
        "name": "Ark",
        "market_cap_usd": 66399000
    },
    "KCS": {
        "Ticker": "KCS",
        "Price": 1.31807,
        "Changes": -6.92,
        "name": "KuCoin Shares",
        "market_cap_usd": 118547000
    },
    "KNC": {
        "Ticker": "KNC",
        "Price": 0.25643,
        "Changes": 2.85,
        "name": "Kyber Network",
        "market_cap_usd": 42408500
    },
    "GAS": {
        "Ticker": "GAS",
        "Price": 8.23719,
        "Changes": 60.74,
        "name": "Gas",
        "market_cap_usd": 83429300
    },
    "PIVX": {
        "Ticker": "PIVX",
        "Price": 0.877999,
        "Changes": 3.25,
        "name": "PIVX",
        "market_cap_usd": 49853800
    },
    "RDD": {
        "Ticker": "RDD",
        "Price": 0.00125416,
        "Changes": 0.01,
        "name": "ReddCoin",
        "market_cap_usd": 36130700
    },
    "WICC": {
        "Ticker": "WICC",
        "Price": 0.260119,
        "Changes": 11.22,
        "name": "WaykiChain",
        "market_cap_usd": 49162600
    },
    "SUB": {
        "Ticker": "SUB",
        "Price": 0.178403,
        "Changes": -8.63,
        "name": "Substratum",
        "market_cap_usd": 68332000
    },
    "CTXC": {
        "Ticker": "CTXC",
        "Price": 0.33038,
        "Changes": 1.82,
        "name": "Cortex",
        "market_cap_usd": 49488400
    },
    "MONA": {
        "Ticker": "MONA",
        "Price": 0.633357,
        "Changes": -2.84,
        "name": "MonaCoin",
        "market_cap_usd": 41004700
    },
    "SYS": {
        "Ticker": "SYS",
        "Price": 0.0978142,
        "Changes": 6.21,
        "name": "Syscoin",
        "market_cap_usd": 52673200
    },
    "CENNZ": {
        "Ticker": "CENNZ",
        "Price": 0.0382512,
        "Changes": -3.26,
        "name": "Centrality",
        "market_cap_usd": 30653800
    },
    "QASH": {
        "Ticker": "QASH",
        "Price": 0.145155,
        "Changes": -3.29,
        "name": "QASH",
        "market_cap_usd": 50804100
    },
    "NPXS": {
        "Ticker": "NPXS",
        "Price": 0.000602797,
        "Changes": -3.9,
        "name": "Pundi X",
        "market_cap_usd": 105400000
    },
    "CNX": {
        "Ticker": "CNX",
        "Price": 1.13272,
        "Changes": -0.04,
        "name": "Cryptonex",
        "market_cap_usd": 63077000
    },
    "DRGN": {
        "Ticker": "DRGN",
        "Price": 0.240251,
        "Changes": 3.89,
        "name": "Dragonchain",
        "market_cap_usd": 57281200
    },
    "BNT": {
        "Ticker": "BNT",
        "Price": 0.6474,
        "Changes": -11.33,
        "name": "Bancor",
        "market_cap_usd": 40674500
    },
    "GXS": {
        "Ticker": "GXS",
        "Price": 0.501727,
        "Changes": 6.74,
        "name": "GXChain",
        "market_cap_usd": 30103600
    },
    "ETHOS": {
        "Ticker": "ETHOS",
        "Price": 1.24701,
        "Changes": 5.1,
        "name": "Ethos",
        "market_cap_usd": 96458600
    },
    "STORM": {
        "Ticker": "STORM",
        "Price": 0.021722,
        "Changes": 10.4,
        "name": "Storm",
        "market_cap_usd": 97622200
    },
    "VERI": {
        "Ticker": "VERI",
        "Price": 16.8482,
        "Changes": -6.22,
        "name": "Veritaseum",
        "market_cap_usd": 36217600
    },
    "FUN": {
        "Ticker": "FUN",
        "Price": 0.0122788,
        "Changes": 0.07,
        "name": "FunFair",
        "market_cap_usd": 65886000
    },
    "WAX": {
        "Ticker": "WAX",
        "Price": 0.0585311,
        "Changes": 1.85,
        "name": "WAX",
        "market_cap_usd": 55177000
    },
    "NXT": {
        "Ticker": "NXT",
        "Price": 0.0302068,
        "Changes": 5.63,
        "name": "Nxt",
        "market_cap_usd": 30176600
    },
    "DCN": {
        "Ticker": "DCN",
        "Price": 0.00014762,
        "Changes": -0.72,
        "name": "Dentacoin",
        "market_cap_usd": 48245500
    },
    "FSN": {
        "Ticker": "FSN",
        "Price": 2.96575,
        "Changes": -0.66,
        "name": "Fusion",
        "market_cap_usd": 88036300
    },
    "FCT": {
        "Ticker": "FCT",
        "Price": 6.05022,
        "Changes": -1.15,
        "name": "Factom",
        "market_cap_usd": 56958900
    },
    "ELA": {
        "Ticker": "ELA",
        "Price": 2.86026,
        "Changes": 1.12,
        "name": "Elastos",
        "market_cap_usd": 43078900
    },
    "SALT": {
        "Ticker": "SALT",
        "Price": 0.772418,
        "Changes": -0.62,
        "name": "SALT",
        "market_cap_usd": 63686400
    },
    "GTO": {
        "Ticker": "GTO",
        "Price": 0.171439,
        "Changes": 7.16,
        "name": "Gifto",
        "market_cap_usd": 91511800
    },
    "ETN": {
        "Ticker": "ETN",
        "Price": 0.00597979,
        "Changes": -0.37,
        "name": "Electroneum",
        "market_cap_usd": 54820100
    },
    "ENG": {
        "Ticker": "ENG",
        "Price": 0.555122,
        "Changes": 31.35,
        "name": "Enigma",
        "market_cap_usd": 41543200
    },
    "XZC": {
        "Ticker": "XZC",
        "Price": 6.87894,
        "Changes": 3.76,
        "name": "ZCoin",
        "market_cap_usd": 48695600
    },
    "LINK": {
        "Ticker": "LINK",
        "Price": 0.45927,
        "Changes": -0.42,
        "name": "ChainLink",
        "market_cap_usd": 160744000
    },
    "POLY": {
        "Ticker": "POLY",
        "Price": 0.118469,
        "Changes": -14.03,
        "name": "Polymath",
        "market_cap_usd": 41276000
    },
    "POWR": {
        "Ticker": "POWR",
        "Price": 0.10914,
        "Changes": 0.51,
        "name": "Power Ledger",
        "market_cap_usd": 43309700
    }
}