{
    "BTC": {
        "Ticker": "BTC",
        "Price": 9108.11,
        "Changes": 5.15,
        "name": "Bitcoin",
        "market_cap_usd": 161781000000
    },
    "ETH": {
        "Ticker": "ETH",
        "Price": 270.835,
        "Changes": 2.69,
        "name": "Ethereum",
        "market_cap_usd": 28847400000
    },
    "XRP": {
        "Ticker": "XRP",
        "Price": 0.417303,
        "Changes": 2.94,
        "name": "Ripple",
        "market_cap_usd": 17736200000
    },
    "BCH": {
        "Ticker": "BCH",
        "Price": 430.06,
        "Changes": 2.98,
        "name": "Bitcoin Cash",
        "market_cap_usd": 7672630000
    },
    "EOS": {
        "Ticker": "EOS",
        "Price": 7.00542,
        "Changes": 4.92,
        "name": "EOS",
        "market_cap_usd": 6440400000
    },
    "LTC": {
        "Ticker": "LTC",
        "Price": 135.068,
        "Changes": -0.41,
        "name": "Litecoin",
        "market_cap_usd": 8407860000
    },
    "ADA": {
        "Ticker": "ADA",
        "Price": 0.0918319,
        "Changes": 0.53,
        "name": "Cardano",
        "market_cap_usd": 2380930000
    },
    "XLM": {
        "Ticker": "XLM",
        "Price": 0.128548,
        "Changes": 2.63,
        "name": "Stellar",
        "market_cap_usd": 2494880000
    },
    "MIOTA": {
        "Ticker": "MIOTA",
        "Price": 0.452574,
        "Changes": 5.08,
        "name": "IOTA",
        "market_cap_usd": 1257940000
    },
    "TRX": {
        "Ticker": "TRX",
        "Price": 0.0329903,
        "Changes": 1.92,
        "name": "TRON",
        "market_cap_usd": 2199860000
    },
    "NEO": {
        "Ticker": "NEO",
        "Price": 14.2552,
        "Changes": 1.2,
        "name": "NEO",
        "market_cap_usd": 1005550000
    },
    "DASH": {
        "Ticker": "DASH",
        "Price": 157.838,
        "Changes": 2.76,
        "name": "Dash",
        "market_cap_usd": 1399690000
    },
    "XMR": {
        "Ticker": "XMR",
        "Price": 95.5889,
        "Changes": 2.5,
        "name": "Monero",
        "market_cap_usd": 1629290000
    },
    "XEM": {
        "Ticker": "XEM",
        "Price": 0.0870283,
        "Changes": 2.47,
        "name": "NEM",
        "market_cap_usd": 783255000
    },
    "VEN": {
        "Ticker": "VEN",
        "Price": 1.73492,
        "Changes": -13.36,
        "name": "VeChain",
        "market_cap_usd": 962093000
    },
    "ETC": {
        "Ticker": "ETC",
        "Price": 8.68294,
        "Changes": 1.68,
        "name": "Ethereum Classic",
        "market_cap_usd": 966009000
    },
    "USDT": {
        "Ticker": "USDT",
        "Price": 1.00658,
        "Changes": -0,
        "name": "Tether",
        "market_cap_usd": 3459750000
    },
    "QTUM": {
        "Ticker": "QTUM",
        "Price": 3.6561,
        "Changes": 3.94,
        "name": "Qtum",
        "market_cap_usd": 350249000
    },
    "OMG": {
        "Ticker": "OMG",
        "Price": 2.21248,
        "Changes": 3.5,
        "name": "OmiseGO",
        "market_cap_usd": 310290000
    },
    "ICX": {
        "Ticker": "ICX",
        "Price": 0.377209,
        "Changes": 0.67,
        "name": "ICON",
        "market_cap_usd": 178573000
    },
    "BNB": {
        "Ticker": "BNB",
        "Price": 33.0366,
        "Changes": -1.16,
        "name": "Binance Coin",
        "market_cap_usd": 4663950000
    },
    "LSK": {
        "Ticker": "LSK",
        "Price": 2.16782,
        "Changes": 5.98,
        "name": "Lisk",
        "market_cap_usd": 255302000
    },
    "BTG": {
        "Ticker": "BTG",
        "Price": 27.4231,
        "Changes": 1.6,
        "name": "Bitcoin Gold",
        "market_cap_usd": 480287000
    },
    "NANO": {
        "Ticker": "NANO",
        "Price": 1.5694,
        "Changes": -1.83,
        "name": "Nano",
        "market_cap_usd": 209120000
    },
    "BCN": {
        "Ticker": "BCN",
        "Price": 0.000993551,
        "Changes": 4.54,
        "name": "Bytecoin",
        "market_cap_usd": 182880000
    },
    "XVG": {
        "Ticker": "XVG",
        "Price": 0.00929579,
        "Changes": 4.63,
        "name": "Verge",
        "market_cap_usd": 146587000
    },
    "ZEC": {
        "Ticker": "ZEC",
        "Price": 93.0979,
        "Changes": 0.31,
        "name": "Zcash",
        "market_cap_usd": 629915000
    },
    "ONT": {
        "Ticker": "ONT",
        "Price": 1.45088,
        "Changes": -0.04,
        "name": "Ontology",
        "market_cap_usd": 717835000
    },
    "AE": {
        "Ticker": "AE",
        "Price": 0.527588,
        "Changes": -0.7,
        "name": "Aeternity",
        "market_cap_usd": 142309000
    },
    "STEEM": {
        "Ticker": "STEEM",
        "Price": 0.414942,
        "Changes": 3.83,
        "name": "Steem",
        "market_cap_usd": 131641000
    },
    "ZIL": {
        "Ticker": "ZIL",
        "Price": 0.0237892,
        "Changes": 1.48,
        "name": "Zilliqa",
        "market_cap_usd": 206665000
    },
    "WAN": {
        "Ticker": "WAN",
        "Price": 0.421985,
        "Changes": 4.98,
        "name": "Wanchain",
        "market_cap_usd": 44794800
    },
    "SC": {
        "Ticker": "SC",
        "Price": 0.00323101,
        "Changes": 1.29,
        "name": "Siacoin",
        "market_cap_usd": 132833000
    },
    "BTS": {
        "Ticker": "BTS",
        "Price": 0.0636145,
        "Changes": 2.12,
        "name": "BitShares",
        "market_cap_usd": 173469000
    },
    "BTM": {
        "Ticker": "BTM",
        "Price": 0.180489,
        "Changes": 6.45,
        "name": "Bytom",
        "market_cap_usd": 180941000
    },
    "ZRX": {
        "Ticker": "ZRX",
        "Price": 0.34677,
        "Changes": 2.58,
        "name": "0x",
        "market_cap_usd": 207280000
    },
    "BCD": {
        "Ticker": "BCD",
        "Price": 1.24112,
        "Changes": 1.57,
        "name": "Bitcoin Diamond",
        "market_cap_usd": 231460000
    },
    "PPT": {
        "Ticker": "PPT",
        "Price": 1.17872,
        "Changes": 5.4,
        "name": "Populous",
        "market_cap_usd": 62769500
    },
    "STRAT": {
        "Ticker": "STRAT",
        "Price": 1.07283,
        "Changes": 16.77,
        "name": "Stratis",
        "market_cap_usd": 106607000
    },
    "WAVES": {
        "Ticker": "WAVES",
        "Price": 2.41205,
        "Changes": 1.41,
        "name": "Waves",
        "market_cap_usd": 241205000
    },
    "BTCP": {
        "Ticker": "BTCP",
        "Price": 1.73003,
        "Changes": -0.18,
        "name": "Bitcoin Private",
        "market_cap_usd": 35508000
    },
    "MKR": {
        "Ticker": "MKR",
        "Price": 723.144,
        "Changes": -1.23,
        "name": "Maker",
        "market_cap_usd": 723144000
    },
    "RHOC": {
        "Ticker": "RHOC",
        "Price": 0.152374,
        "Changes": -3.89,
        "name": "RChain",
        "market_cap_usd": 58946000
    },
    "DCR": {
        "Ticker": "DCR",
        "Price": 28.7486,
        "Changes": 6.72,
        "name": "Decred",
        "market_cap_usd": 285802000
    },
    "GNT": {
        "Ticker": "GNT",
        "Price": 0.100574,
        "Changes": 0.06,
        "name": "Golem",
        "market_cap_usd": 96915300
    },
    "DOGE": {
        "Ticker": "DOGE",
        "Price": 0.00321855,
        "Changes": 2.38,
        "name": "Dogecoin",
        "market_cap_usd": 386058000
    },
    "SNT": {
        "Ticker": "SNT",
        "Price": 0.028725,
        "Changes": -0.09,
        "name": "Status",
        "market_cap_usd": 99689500
    },
    "HSR": {
        "Ticker": "HSR",
        "Price": 2.13033,
        "Changes": -7.3,
        "name": "Hshare",
        "market_cap_usd": 92721900
    },
    "IOST": {
        "Ticker": "IOST",
        "Price": 0.0116193,
        "Changes": -0.21,
        "name": "IOStoken",
        "market_cap_usd": 139594000
    },
    "WTC": {
        "Ticker": "WTC",
        "Price": 1.88981,
        "Changes": -3.26,
        "name": "Waltonchain",
        "market_cap_usd": 78771600
    },
    "DGD": {
        "Ticker": "DGD",
        "Price": 31.2429,
        "Changes": -3.76,
        "name": "DigixDAO",
        "market_cap_usd": 62485700
    },
    "LRC": {
        "Ticker": "LRC",
        "Price": 0.0666337,
        "Changes": 1.1,
        "name": "Loopring",
        "market_cap_usd": 62936800
    },
    "DGB": {
        "Ticker": "DGB",
        "Price": 0.0128653,
        "Changes": 1.11,
        "name": "DigiByte",
        "market_cap_usd": 153342000
    },
    "BAT": {
        "Ticker": "BAT",
        "Price": 0.326379,
        "Changes": -0.88,
        "name": "Basic Attention Token",
        "market_cap_usd": 414155000
    },
    "AION": {
        "Ticker": "AION",
        "Price": 0.195554,
        "Changes": 1.43,
        "name": "Aion",
        "market_cap_usd": 62272800
    },
    "REP": {
        "Ticker": "REP",
        "Price": 18.5514,
        "Changes": 1.83,
        "name": "Augur",
        "market_cap_usd": 204065000
    },
    "XIN": {
        "Ticker": "XIN",
        "Price": 217.565,
        "Changes": 2.58,
        "name": "Mixin",
        "market_cap_usd": 97914600
    },
    "KMD": {
        "Ticker": "KMD",
        "Price": 1.5836,
        "Changes": -2.5,
        "name": "Komodo",
        "market_cap_usd": 181288000
    },
    "ARDR": {
        "Ticker": "ARDR",
        "Price": 0.102574,
        "Changes": -1.05,
        "name": "Ardor",
        "market_cap_usd": 102471000
    },
    "ELF": {
        "Ticker": "ELF",
        "Price": 0.219603,
        "Changes": 2.28,
        "name": "aelf",
        "market_cap_usd": 108776000
    },
    "MITH": {
        "Ticker": "MITH",
        "Price": 0.0705949,
        "Changes": 1.94,
        "name": "Mithril",
        "market_cap_usd": 34368400
    },
    "NOTE": {
        "Ticker": "NOTE",
        "Price": 2.54893,
        "Changes": 346.82,
        "name": "DNotes",
        "market_cap_usd": 392180000
    },
    "LOOM": {
        "Ticker": "LOOM",
        "Price": 0.0807118,
        "Changes": -0.4,
        "name": "Loom Network",
        "market_cap_usd": 64115800
    },
    "NAS": {
        "Ticker": "NAS",
        "Price": 1.63227,
        "Changes": 4.02,
        "name": "Nebulas",
        "market_cap_usd": 79373300
    },
    "ARK": {
        "Ticker": "ARK",
        "Price": 0.582725,
        "Changes": -0.82,
        "name": "Ark",
        "market_cap_usd": 65790400
    },
    "KCS": {
        "Ticker": "KCS",
        "Price": 1.56489,
        "Changes": -0.88,
        "name": "KuCoin Shares",
        "market_cap_usd": 140307000
    },
    "KNC": {
        "Ticker": "KNC",
        "Price": 0.323185,
        "Changes": 17.39,
        "name": "Kyber Network",
        "market_cap_usd": 53847400
    },
    "GAS": {
        "Ticker": "GAS",
        "Price": 8.23719,
        "Changes": 60.74,
        "name": "Gas",
        "market_cap_usd": 83429300
    },
    "PIVX": {
        "Ticker": "PIVX",
        "Price": 0.921548,
        "Changes": 0.53,
        "name": "PIVX",
        "market_cap_usd": 52326600
    },
    "RDD": {
        "Ticker": "RDD",
        "Price": 0.00196225,
        "Changes": 1.93,
        "name": "ReddCoin",
        "market_cap_usd": 56529800
    },
    "WICC": {
        "Ticker": "WICC",
        "Price": 0.259072,
        "Changes": -5.66,
        "name": "WaykiChain",
        "market_cap_usd": 48964600
    },
    "SUB": {
        "Ticker": "SUB",
        "Price": 0.178403,
        "Changes": -8.63,
        "name": "Substratum",
        "market_cap_usd": 68332000
    },
    "CTXC": {
        "Ticker": "CTXC",
        "Price": 0.33038,
        "Changes": 1.82,
        "name": "Cortex",
        "market_cap_usd": 49488400
    },
    "MONA": {
        "Ticker": "MONA",
        "Price": 1.9935,
        "Changes": 0.2,
        "name": "MonaCoin",
        "market_cap_usd": 131032000
    },
    "SYS": {
        "Ticker": "SYS",
        "Price": 0.0978142,
        "Changes": 6.21,
        "name": "Syscoin",
        "market_cap_usd": 52673200
    },
    "CENNZ": {
        "Ticker": "CENNZ",
        "Price": 0.0382512,
        "Changes": -3.26,
        "name": "Centrality",
        "market_cap_usd": 30653800
    },
    "QASH": {
        "Ticker": "QASH",
        "Price": 0.153433,
        "Changes": -2.85,
        "name": "QASH",
        "market_cap_usd": 53701600
    },
    "NPXS": {
        "Ticker": "NPXS",
        "Price": 0.000889965,
        "Changes": 1.76,
        "name": "Pundi X",
        "market_cap_usd": 210877000
    },
    "CNX": {
        "Ticker": "CNX",
        "Price": 1.45285,
        "Changes": -1.5,
        "name": "Cryptonex",
        "market_cap_usd": 80903800
    },
    "DRGN": {
        "Ticker": "DRGN",
        "Price": 0.240251,
        "Changes": 3.89,
        "name": "Dragonchain",
        "market_cap_usd": 57281200
    },
    "BNT": {
        "Ticker": "BNT",
        "Price": 0.6474,
        "Changes": -11.33,
        "name": "Bancor",
        "market_cap_usd": 40674500
    },
    "GXS": {
        "Ticker": "GXS",
        "Price": 0.501727,
        "Changes": 6.74,
        "name": "GXChain",
        "market_cap_usd": 30103600
    },
    "ETHOS": {
        "Ticker": "ETHOS",
        "Price": 1.24701,
        "Changes": 5.1,
        "name": "Ethos",
        "market_cap_usd": 96458600
    },
    "STORM": {
        "Ticker": "STORM",
        "Price": 0.021722,
        "Changes": 10.4,
        "name": "Storm",
        "market_cap_usd": 97622200
    },
    "VERI": {
        "Ticker": "VERI",
        "Price": 16.8482,
        "Changes": -6.22,
        "name": "Veritaseum",
        "market_cap_usd": 36217600
    },
    "FUN": {
        "Ticker": "FUN",
        "Price": 0.0122788,
        "Changes": 0.07,
        "name": "FunFair",
        "market_cap_usd": 65886000
    },
    "WAX": {
        "Ticker": "WAX",
        "Price": 0.0994749,
        "Changes": 2.86,
        "name": "WAX",
        "market_cap_usd": 93784100
    },
    "NXT": {
        "Ticker": "NXT",
        "Price": 0.0302068,
        "Changes": 5.63,
        "name": "Nxt",
        "market_cap_usd": 30176600
    },
    "DCN": {
        "Ticker": "DCN",
        "Price": 0.00014762,
        "Changes": -0.72,
        "name": "Dentacoin",
        "market_cap_usd": 48245500
    },
    "FSN": {
        "Ticker": "FSN",
        "Price": 2.96575,
        "Changes": -0.66,
        "name": "Fusion",
        "market_cap_usd": 88036300
    },
    "FCT": {
        "Ticker": "FCT",
        "Price": 5.82493,
        "Changes": -3,
        "name": "Factom",
        "market_cap_usd": 56070300
    },
    "ELA": {
        "Ticker": "ELA",
        "Price": 4.0366,
        "Changes": 6.96,
        "name": "Elastos",
        "market_cap_usd": 62831100
    },
    "SALT": {
        "Ticker": "SALT",
        "Price": 0.772418,
        "Changes": -0.62,
        "name": "SALT",
        "market_cap_usd": 63686400
    },
    "GTO": {
        "Ticker": "GTO",
        "Price": 0.171439,
        "Changes": 7.16,
        "name": "Gifto",
        "market_cap_usd": 91511800
    },
    "ETN": {
        "Ticker": "ETN",
        "Price": 0.00514456,
        "Changes": 3.22,
        "name": "Electroneum",
        "market_cap_usd": 48440400
    },
    "ENG": {
        "Ticker": "ENG",
        "Price": 0.712045,
        "Changes": 6.03,
        "name": "Enigma",
        "market_cap_usd": 53286700
    },
    "XZC": {
        "Ticker": "XZC",
        "Price": 12.0788,
        "Changes": 5.47,
        "name": "ZCoin",
        "market_cap_usd": 93259400
    },
    "LINK": {
        "Ticker": "LINK",
        "Price": 1.69538,
        "Changes": -2.38,
        "name": "ChainLink",
        "market_cap_usd": 593384000
    },
    "POLY": {
        "Ticker": "POLY",
        "Price": 0.118469,
        "Changes": -14.03,
        "name": "Polymath",
        "market_cap_usd": 41276000
    },
    "POWR": {
        "Ticker": "POWR",
        "Price": 0.116454,
        "Changes": 5.86,
        "name": "Power Ledger",
        "market_cap_usd": 47146600
    }
}