{
    ".DJI": {
        "Ticker": ".DJI",
        "Price": 26089.6,
        "Changes": 13.25,
        "updated_at": "2019-06-16 08:40:02",
        "Name": "Dow Jones"
    },
    ".IXIC": {
        "Ticker": ".IXIC",
        "Price": 7797,
        "Changes": -10,
        "updated_at": "2019-06-14 16:40:09",
        "Name": "Nasdaq"
    },
    ".INX": {
        "Ticker": ".INX",
        "Price": 2886.98,
        "Changes": 0.1599,
        "updated_at": "2019-06-14 16:40:14",
        "Name": "S&P 500"
    },
    "%5EFCHI": {
        "Ticker": "%5EFCHI",
        "Price": 5367.62,
        "Changes": 0.52,
        "updated_at": "2019-06-16 08:40:19",
        "Name": "CAC 40"
    },
    "%5ERUI": {
        "Ticker": "%5ERUI",
        "Price": 1598.2,
        "Changes": -3.16,
        "updated_at": "2019-06-14 22:40:25",
        "Name": "Russell 1000 Index"
    },
    "%5ERUT": {
        "Ticker": "%5ERUT",
        "Price": 1522.5,
        "Changes": -12.8199,
        "updated_at": "2019-06-15 20:40:31",
        "Name": "Russell 2000 Index"
    },
    "%5EPSE": {
        "Ticker": "%5EPSE",
        "Price": 3290.25,
        "Changes": -7.96,
        "updated_at": "2019-06-15 20:40:37",
        "Name": "NYSE Arca Technology 100 Index"
    },
    "%5EDJT": {
        "Ticker": "%5EDJT",
        "Price": 10305.3,
        "Changes": -42.6104,
        "updated_at": "2019-06-15 20:40:43",
        "Name": "Dow Jones Transportation Average"
    },
    "%5EIXCO": {
        "Ticker": "%5EIXCO",
        "Price": 4687.12,
        "Changes": -0.6782,
        "updated_at": "2019-06-13 15:13:22",
        "Name": "NASDAQ Computer Index"
    },
    "%5EMID": {
        "Ticker": "%5EMID",
        "Price": 1911.08,
        "Changes": 3.3,
        "updated_at": "2019-06-13 15:13:27",
        "Name": "S&P 400 Mid Cap Index"
    },
    "%5ENDX": {
        "Ticker": "%5ENDX",
        "Price": 7472.29,
        "Changes": -21.2535,
        "updated_at": "2019-06-12 16:10:12",
        "Name": "NASDAQ 100 Index"
    },
    "%5ENYA": {
        "Ticker": "%5ENYA",
        "Price": 12783,
        "Changes": -14.8809,
        "updated_at": "2019-06-12 16:10:18",
        "Name": "NYSE Composite Index"
    },
    "%5EOEX": {
        "Ticker": "%5EOEX",
        "Price": 1269.95,
        "Changes": -1.93,
        "updated_at": "2019-06-12 16:10:23",
        "Name": "S&P 100 Index"
    },
    "%5ESOX": {
        "Ticker": "%5ESOX",
        "Price": 1384.95,
        "Changes": -19.7583,
        "updated_at": "2019-06-12 16:10:29",
        "Name": "PHLX Semiconductor Index"
    },
    "%5EXAU": {
        "Ticker": "%5EXAU",
        "Price": 73,
        "Changes": 2.08,
        "updated_at": "2019-06-04 05:09:00",
        "Name": "PHLX Gold/Silver Index"
    },
    "%5EXAX": {
        "Ticker": "%5EXAX",
        "Price": 2460.72,
        "Changes": 9.24,
        "updated_at": "2019-06-04 05:09:06",
        "Name": "NYSE American Composite Index"
    },
    "%5EXMI": {
        "Ticker": "%5EXMI",
        "Price": 2538.94,
        "Changes": 2.1098,
        "updated_at": "2019-06-04 05:09:11",
        "Name": "NYSE Arca Major Market Index"
    }
}