Market Indexes

Name Price Change Change (%)
CBOE SILVER ETF VOLATILITY INDE 41.30 -0.91 -2.20%
CBOE/CBOT 10-year U.S. Treasury 4.71 +0.00 +0.00%
Dow Jones Transportation Averag 12,586.82 +40.28 +0.32%
CBOE Crude Oil Volatility Index 40.95 -4.73 -11.55%
MOEX Russia Index 3,162.67 -26.94 -0.85%
CAC 40 5,574.36 -8.65 -0.16%
RTS Index 1,339.41 +3.97 +0.30%
TSEC weighted index 13,977.09 -12.05 -0.09%
NYSE COMPOSITE (DJ) 14,217.18 +28.94 +0.20%
13 Week Treasury Bill 0.07 +0.00 +0.00%
S&P/NZX 50 INDEX GROSS 12,681.57 +32.66 +0.26%
Russell 1000 Total Return 12,175.99 +11.97 +0.10%
NASDAQ 100 12,467.13 +10.73 +0.09%
S&P 500 (TR) 7,567.44 -3.32 -0.04%
EGX 30 Price Return Index 11,015.00 -8.30 -0.08%
TA-125 1,494.41 +12.23 +0.82%
S&P 500 3,666.72 -2.29 -0.06%
FTSE 100 6,490.27 +26.88 +0.41%
US Dollar/USDX - Index - Cash 90.72 -0.40 -0.44%
AEX-INDEX 610.48 -0.46 -0.08%
Cboe UK 100 Price Return 627.39 -6.82 -1.09%
Dow Jones Industrial Average 29,969.52 +85.73 +0.29%
ALL ORDINARIES 6,847.30 +36.00 +0.53%
CBOE VIX VOLATILITY INDEX 107.89 +0.37 +0.34%
Russell 2000 1,848.70 +10.67 +0.58%
Russell Midcap Total Return 18,234.45 -23.30 -0.13%
Jakarta Composite Index 5,822.94 +8.96 +0.15%
NASDAQ Composite 12,377.18 +27.78 +0.22%
S&P/CLX IPSA 5,058.88 +0.00 +0.00%
HANG SENG INDEX 26,728.50 +195.92 +0.73%
S&P/TSX 60 Index 1,035.48 +1.05 +0.10%
Shanghai Stock Exchange Composite Index 3,328.10 +15.44 +0.46%
Top 40 USD Net TRI Index 3,838.59 +88.08 +2.29%
FTSE Bursa Malaysia KLCI 1,628.26 +29.54 +1.81%
NIFTY BANK 29,448.75 -14.40 -0.05%
Nikkei 225 26,809.37 +8.39 +0.03%
NYSE AMEX COMPOSITE INDEX 2,282.04 +25.06 +1.10%
S&P MID CAP 400 INDEX 2,203.48 +11.61 +0.53%
CBOE Volatility Index 21.28 +0.11 +0.52%
CBOE NASDAQ 100 Voltility 27.39 -0.16 -0.58%
STI Index 2,822.34 +11.39 +0.40%
NASDAQ 100 Total Return Index 14,575.31 +12.51 +0.09%
IBOVESPA 112,291.59 +413.06 +0.37%
S&P/ASX 200 6,615.30 +25.10 +0.38%
BEL 20 3,714.79 +5.10 +0.14%
IBEX 35 8,200.70 -20.10 -0.25%
Cboe Russell 2000 Volatility Index 28.84 +0.45 +1.56%
Russell 3000 Total Return 11,872.54 +15.24 +0.13%
S&P BSE SENSEX 44,632.65 +14.61 +0.03%
CBOE Gold Volatitity Index 19.61 +0.19 +0.97%
ESTX 50 PR.EUR 3,517.10 -4.22 -0.12%
IPC MEXICO 43,934.21 +259.38 +0.59%
S&P/TSX Composite index 17,398.02 +39.81 +0.23%
Russell 2000 Total Return 9,465.59 +55.49 +0.59%
Russell 3000 2,181.57 +2.45 +0.11%
Dow Jones Industrial Average TR 69,251.11 +198.10 +0.29%
MERVAL 38,390.84 +233.89 +0.61%
DAX PERFORMANCE-INDEX 13,252.86 -60.38 -0.46%
SSE Composite Index 3,442.14 -7.24 -0.21%
NIFTY 50 13,133.90 +20.15 +0.15%
EURONEXT 100 1,101.00 +1.24 +0.11%
KOSPI Composite Index 2,696.22 +20.32 +0.75%