Market Indexes

Name Price Change Change (%)
CBOE NASDAQ 100 Voltility 27.79 -1.38 -4.97%
CBOE VIX VOLATILITY INDEX 119.70 -4.55 -3.80%
Russell 2000 Total Return 11,028.83 +144.42 +1.31%
CBOE Volatility Index 23.07 -1.27 -5.50%
CBOE Gold Volatitity Index 18.79 -0.25 -1.33%
NASDAQ 100 13,000.94 +102.24 +0.79%
S&P/NZX 50 INDEX GROSS 12,881.31 +42.95 +0.33%
Russell 3000 2,294.27 +20.39 +0.89%
Top 40 USD Net TRI Index 4,194.54 +46.53 +1.11%
Cboe Russell 2000 Volatility Index 30.64 -0.08 -0.26%
S&P/ASX 200 6,742.60 +79.60 +1.18%
Dow Jones Industrial Average TR 71,619.36 +325.31 +0.45%
TA-125 1,662.32 +8.96 +0.54%
Shanghai Stock Exchange Composite Index 3,328.10 +15.44 +0.46%
Cboe UK 100 Price Return 627.39 -6.82 -1.09%
S&P 500 3,801.31 +33.06 +0.87%
Jakarta Composite Index 6,321.86 -67.98 -1.08%
NYSE COMPOSITE (DJ) 14,994.68 +100.48 +0.67%
CBOE/CBOT 10-year U.S. Treasury 4.71 +0.00 +0.00%
S&P MID CAP 400 INDEX 2,442.56 +18.53 +0.76%
MOEX Russia Index 3,443.23 -28.69 -0.83%
Russell 3000 Total Return 12,505.64 +111.53 +0.89%
EURONEXT 100 1,122.18 -0.36 -0.03%
NASDAQ 100 Total Return Index 15,207.62 +230.32 +1.51%
IBEX 35 8,199.00 -55.50 -0.68%
Russell Midcap Total Return 19,718.06 +69.88 +0.35%
ALL ORDINARIES 7,015.00 +79.60 +1.13%
MERVAL 38,390.84 +233.89 +0.61%
STI Index 2,995.92 +5.52 +0.18%
Dow Jones Transportation Averag 12,913.14 -33.14 -0.26%
S&P BSE SENSEX 49,398.29 +834.02 +1.69%
NIFTY BANK 32,424.85 +613.10 +1.89%
Nikkei 225 28,633.46 +391.25 +1.37%
Dow Jones Industrial Average 30,947.36 +133.10 +0.43%
TSEC weighted index 15,877.37 +265.37 +1.67%
Russell 1000 Total Return 12,735.13 +109.64 +0.86%
ESTX 50 PR.EUR 3,595.42 -7.25 -0.20%
Russell 2000 2,151.37 +28.16 +1.31%
FTSE Bursa Malaysia KLCI 1,601.88 -7.64 -0.48%
US Dollar/USDX - Index - Cash 90.51 -0.25 -0.28%
S&P/CLX IPSA 5,058.88 +0.00 +0.00%
NASDAQ Composite 13,199.13 +200.63 +1.52%
CAC 40 5,598.61 -18.66 -0.33%
IPC MEXICO 45,577.25 -880.77 -1.93%
13 Week Treasury Bill 0.07 -0.00 -2.74%
SSE Composite Index 3,566.38 -29.84 -0.84%
NIFTY 50 14,521.15 +239.85 +1.65%
S&P 500 (TR) 7,858.41 +68.62 +0.87%
KOSPI Composite Index 3,092.66 +78.73 +2.55%
S&P/TSX 60 Index 1,068.01 -0.03 -0.00%
CBOE Crude Oil Volatility Index 35.40 -4.99 -14.10%
FTSE 100 6,712.95 -7.70 -0.11%
AEX-INDEX 651.28 +0.98 +0.15%
DAX PERFORMANCE-INDEX 13,815.06 -33.29 -0.24%
BEL 20 3,713.33 -32.00 -0.86%
CBOE SILVER ETF VOLATILITY INDE 39.84 -0.73 -1.83%
IBOVESPA 120,650.32 -591.31 -0.49%
S&P/TSX Composite index 17,976.08 +31.20 +0.17%
NYSE AMEX COMPOSITE INDEX 2,523.89 +14.37 +0.57%
EGX 30 Price Return Index 11,485.80 +35.30 +0.31%