Market Indexes

Name Price Change Change (%)
Russell 1000 Total Return 10,756.20 -145.80 -1.36%
CBOE/CBOT 10-year U.S. Treasury 4.71 +0.00 +0.00%
NIFTY 50 11,642.40 -28.40 -0.24%
NASDAQ 100 11,052.94 -297.75 -2.69%
Dow Jones Transportation Averag 11,106.19 -77.33 -0.70%
DAX PERFORMANCE-INDEX 11,556.48 -41.59 -0.36%
S&P/CLX IPSA 5,058.88 +0.00 +0.00%
AEX-INDEX 533.88 -0.55 -0.10%
Cboe UK 100 Price Return 555.50 +1.66 +0.30%
NASDAQ 100 Total Return Index 12,906.66 -347.74 -2.69%
ALL ORDINARIES 6,133.20 -34.80 -0.57%
S&P/ASX 200 5,927.60 -32.70 -0.55%
Russell 2000 1,538.48 -23.10 -1.50%
Jakarta Composite Index 5,128.23 -15.82 -0.31%
13 Week Treasury Bill 0.08 +0.00 +0.00%
TSEC weighted index 12,546.34 -116.57 -0.93%
S&P 500 (TR) 6,734.84 -81.95 -1.22%
S&P/NZX 50 INDEX GROSS 12,084.47 -117.33 -0.97%
CBOE NASDAQ 100 Voltility 41.30 +1.22 +2.95%
CBOE Crude Oil Volatility Index 68.84 +5.46 +7.93%
CBOE Gold Volatitity Index 23.26 +1.36 +5.85%
TA-125 1,373.94 +20.94 +1.52%
Shanghai Stock Exchange Composite Index 3,325.02 -3.08 -0.09%
S&P MID CAP 400 INDEX 1,900.18 -15.26 -0.80%
CAC 40 4,594.24 +24.57 +0.53%
IBEX 35 6,452.20 +40.40 +0.63%
EURONEXT 100 930.91 +2.96 +0.32%
SSE Composite Index 3,224.53 -48.19 -1.49%
NYSE COMPOSITE (DJ) 12,429.28 -73.02 -0.59%
KOSPI Composite Index 2,267.15 -59.52 -2.63%
NIFTY BANK 23,900.90 -191.10 -0.80%
Russell 3000 Total Return 10,449.63 -142.47 -1.36%
NYSE AMEX COMPOSITE INDEX 1,983.71 +20.32 +1.02%
S&P 500 3,269.96 -40.15 -1.23%
CBOE Volatility Index 38.02 +0.43 +1.13%
Top 40 USD Net TRI Index 3,140.58 +27.17 +0.87%
Dow Jones Industrial Average 26,501.60 -157.51 -0.59%
US Dollar/USDX - Index - Cash 93.88 -0.07 -0.08%
MOEX Russia Index 2,690.59 -18.45 -0.69%
IPC MEXICO 36,987.86 +186.49 +0.50%
STI Index 2,423.84 -26.84 -1.11%
CBOE VIX VOLATILITY INDEX 145.24 -2.60 -1.79%
IBOVESPA 93,952.40 -2,629.76 -2.80%
Russell Midcap Total Return 16,079.78 +167.58 +1.04%
BEL 20 3,043.36 +6.77 +0.22%
FTSE 100 5,577.27 -4.48 -0.08%
Cboe Russell 2000 Volatility Index 41.36 -0.02 -0.05%
CBOE SILVER ETF VOLATILITY INDE 51.17 +1.51 +2.95%
S&P BSE SENSEX 39,614.07 -135.78 -0.34%
S&P/TSX Composite index 15,580.64 -90.06 -0.58%
ESTX 50 PR.EUR 2,958.21 -1.82 -0.06%
Nikkei 225 22,977.13 -354.81 -1.54%
NASDAQ Composite 10,911.59 -274.01 -2.51%
Russell 2000 Total Return 7,866.42 -117.67 -1.50%
Russell 3000 1,923.70 -26.43 -1.37%
Dow Jones Industrial Average TR 61,033.76 -362.76 -0.59%
MERVAL 38,390.84 +233.89 +0.61%
HANG SENG INDEX 24,107.42 -479.18 -1.99%
FTSE Bursa Malaysia KLCI 1,466.89 -28.31 -1.93%
RTS Index 1,066.60 -12.36 -1.16%
EGX 30 Price Return Index 10,515.20 -44.50 -0.42%