Market Indexes

Name Price Change Change (%)
Nikkei 225 29,690.37 +151.64 +0.51%
ESTX 50 PR.EUR 3,961.90 -16.94 -0.43%
EGX 30 Price Return Index 10,450.10 +57.00 +0.55%
TSEC weighted index 16,859.70 +5.60 +0.03%
SSE Composite Index 3,412.95 -37.73 -1.11%
IPC MEXICO 47,352.18 -275.49 -0.58%
BEL 20 3,928.59 -13.10 -0.33%
CBOE Gold Volatitity Index 14.88 -0.42 -2.82%
FTSE Bursa Malaysia KLCI 1,608.42 -3.83 -0.24%
Russell Midcap Total Return 21,166.47 +145.46 +0.69%
Cboe UK 100 Price Return 686.86 -2.58 -0.38%
Jakarta Composite Index 5,948.57 -121.64 -2.04%
NIFTY BANK 30,792.00 -1,656.05 -5.38%
KOSPI Composite Index 3,150.49 +14.90 +0.47%
AEX-INDEX 707.35 -6.01 -0.85%
S&P 500 (TR) 8,564.03 -1.54 -0.02%
CBOE NASDAQ 100 Voltility 22.49 -0.74 -3.29%
Russell 2000 Total Return 11,477.06 -49.66 -0.43%
EURONEXT 100 1,212.21 -4.95 -0.41%
NYSE COMPOSITE (DJ) 15,977.46 +21.09 +0.13%
S&P/NZX 50 INDEX GROSS 12,642.24 +123.53 +0.98%
NASDAQ Composite 13,850.00 -50.19 -0.36%
Russell 3000 Total Return 13,513.33 -0.47 -0.00%
IBOVESPA 118,811.74 +1,141.84 +0.96%
S&P/TSX Composite index 19,201.28 -26.75 -0.14%
CBOE Volatility Index 16.91 +0.22 +1.30%
Dow Jones Industrial Average 33,745.40 -55.20 -0.16%
MOEX Russia Index 3,522.65 +36.62 +1.04%
S&P/ASX 200 6,988.70 +14.70 +0.21%
Russell 1000 Total Return 13,800.10 +3.80 +0.03%
NIFTY 50 14,310.80 -524.05 -3.66%
Dow Jones Transportation Averag 14,969.58 +51.25 +0.34%
S&P/CLX IPSA 5,058.88 +0.00 +0.00%
MERVAL 38,390.84 +233.89 +0.61%
S&P/TSX 60 Index 1,145.77 +0.28 +0.02%
Dow Jones Industrial Average TR 78,448.61 -128.33 -0.16%
Russell 3000 2,470.98 -0.12 -0.00%
Top 40 USD Net TRI Index 4,475.87 -48.68 -1.09%
FTSE 100 6,889.12 -26.63 -0.39%
BIST 100 1,375.91 -17.33 -1.26%
DAX PERFORMANCE-INDEX 15,215.00 -19.16 -0.13%
NASDAQ 100 Total Return Index 16,194.19 -30.12 -0.19%
STI Index 3,173.93 -10.61 -0.33%
Shanghai Stock Exchange Composite Index 3,328.10 +15.44 +0.46%
S&P GSCI Index 470.38 -0.78 -0.16%
NYSE AMEX COMPOSITE INDEX 2,775.36 -9.76 -0.35%
NASDAQ 100 13,819.35 -25.70 -0.19%
S&P 500 4,127.99 -0.81 -0.02%
US Dollar/USDX - Index - Cash 92.16 +0.02 +0.02%
S&P BSE SENSEX 47,883.38 -1,707.94 -3.57%
CBOE Crude Oil Volatility Index 37.04 -2.15 -5.80%
CBOE VIX VOLATILITY INDEX 102.08 +0.02 +0.02%
TA-125 1,696.07 -12.18 -0.72%
IBEX 35 8,532.60 -33.20 -0.39%
ALL ORDINARIES 7,239.40 +14.20 +0.20%
Russell 2000 2,233.78 -9.69 -0.43%
CAC 40 6,161.68 -7.73 -0.13%
CBOE/CBOT 10-year U.S. Treasury 4.71 +0.00 +0.00%
13 Week Treasury Bill 0.01 +0.01 +70.00%
CBOE SILVER ETF VOLATILITY INDE 27.89 -1.61 -5.77%
S&P MID CAP 400 INDEX 2,679.31 +8.79 +0.33%
Cboe Russell 2000 Volatility Index 27.49 +0.48 +1.75%