| Nikkei 225 | 29,690.37 | +151.64 | +0.51% |
| ESTX 50 PR.EUR | 3,961.90 | -16.94 | -0.43% |
| EGX 30 Price Return Index | 10,450.10 | +57.00 | +0.55% |
| TSEC weighted index | 16,859.70 | +5.60 | +0.03% |
| SSE Composite Index | 3,412.95 | -37.73 | -1.11% |
| IPC MEXICO | 47,352.18 | -275.49 | -0.58% |
| BEL 20 | 3,928.59 | -13.10 | -0.33% |
| CBOE Gold Volatitity Index | 14.88 | -0.42 | -2.82% |
| FTSE Bursa Malaysia KLCI | 1,608.42 | -3.83 | -0.24% |
| Russell Midcap Total Return | 21,166.47 | +145.46 | +0.69% |
| Cboe UK 100 Price Return | 686.86 | -2.58 | -0.38% |
| Jakarta Composite Index | 5,948.57 | -121.64 | -2.04% |
| NIFTY BANK | 30,792.00 | -1,656.05 | -5.38% |
| KOSPI Composite Index | 3,150.49 | +14.90 | +0.47% |
| AEX-INDEX | 707.35 | -6.01 | -0.85% |
| S&P 500 (TR) | 8,564.03 | -1.54 | -0.02% |
| CBOE NASDAQ 100 Voltility | 22.49 | -0.74 | -3.29% |
| Russell 2000 Total Return | 11,477.06 | -49.66 | -0.43% |
| EURONEXT 100 | 1,212.21 | -4.95 | -0.41% |
| NYSE COMPOSITE (DJ) | 15,977.46 | +21.09 | +0.13% |
| S&P/NZX 50 INDEX GROSS | 12,642.24 | +123.53 | +0.98% |
| NASDAQ Composite | 13,850.00 | -50.19 | -0.36% |
| Russell 3000 Total Return | 13,513.33 | -0.47 | -0.00% |
| IBOVESPA | 118,811.74 | +1,141.84 | +0.96% |
| S&P/TSX Composite index | 19,201.28 | -26.75 | -0.14% |
| CBOE Volatility Index | 16.91 | +0.22 | +1.30% |
| Dow Jones Industrial Average | 33,745.40 | -55.20 | -0.16% |
| MOEX Russia Index | 3,522.65 | +36.62 | +1.04% |
| S&P/ASX 200 | 6,988.70 | +14.70 | +0.21% |
| Russell 1000 Total Return | 13,800.10 | +3.80 | +0.03% |
| NIFTY 50 | 14,310.80 | -524.05 | -3.66% |
| Dow Jones Transportation Averag | 14,969.58 | +51.25 | +0.34% |
| S&P/CLX IPSA | 5,058.88 | +0.00 | +0.00% |
| MERVAL | 38,390.84 | +233.89 | +0.61% |
| S&P/TSX 60 Index | 1,145.77 | +0.28 | +0.02% |
| Dow Jones Industrial Average TR | 78,448.61 | -128.33 | -0.16% |
| Russell 3000 | 2,470.98 | -0.12 | -0.00% |
| Top 40 USD Net TRI Index | 4,475.87 | -48.68 | -1.09% |
| FTSE 100 | 6,889.12 | -26.63 | -0.39% |
| BIST 100 | 1,375.91 | -17.33 | -1.26% |
| DAX PERFORMANCE-INDEX | 15,215.00 | -19.16 | -0.13% |
| NASDAQ 100 Total Return Index | 16,194.19 | -30.12 | -0.19% |
| STI Index | 3,173.93 | -10.61 | -0.33% |
| Shanghai Stock Exchange Composite Index | 3,328.10 | +15.44 | +0.46% |
| S&P GSCI Index | 470.38 | -0.78 | -0.16% |
| NYSE AMEX COMPOSITE INDEX | 2,775.36 | -9.76 | -0.35% |
| NASDAQ 100 | 13,819.35 | -25.70 | -0.19% |
| S&P 500 | 4,127.99 | -0.81 | -0.02% |
| US Dollar/USDX - Index - Cash | 92.16 | +0.02 | +0.02% |
| S&P BSE SENSEX | 47,883.38 | -1,707.94 | -3.57% |
| CBOE Crude Oil Volatility Index | 37.04 | -2.15 | -5.80% |
| CBOE VIX VOLATILITY INDEX | 102.08 | +0.02 | +0.02% |
| TA-125 | 1,696.07 | -12.18 | -0.72% |
| IBEX 35 | 8,532.60 | -33.20 | -0.39% |
| ALL ORDINARIES | 7,239.40 | +14.20 | +0.20% |
| Russell 2000 | 2,233.78 | -9.69 | -0.43% |
| CAC 40 | 6,161.68 | -7.73 | -0.13% |
| CBOE/CBOT 10-year U.S. Treasury | 4.71 | +0.00 | +0.00% |
| 13 Week Treasury Bill | 0.01 | +0.01 | +70.00% |
| CBOE SILVER ETF VOLATILITY INDE | 27.89 | -1.61 | -5.77% |
| S&P MID CAP 400 INDEX | 2,679.31 | +8.79 | +0.33% |
| Cboe Russell 2000 Volatility Index | 27.49 | +0.48 | +1.75% |