| EGX 30 Price Return Index | 10,742.20 | -27.00 | -0.25% |
| EURONEXT 100 | 1,281.19 | -6.59 | -0.51% |
| S&P/NZX 50 INDEX GROSS | 12,594.52 | -134.33 | -1.07% |
| CBOE Gold Volatitity Index | 15.09 | -0.12 | -0.80% |
| MERVAL | 38,390.84 | +233.89 | +0.61% |
| Dow Jones Industrial Average TR | 81,612.53 | -348.22 | -0.43% |
| S&P 500 | 4,395.26 | -23.89 | -0.54% |
| SMI PR | 12,116.82 | +30.08 | +0.25% |
| S&P 500 (TR) | 9,155.21 | -49.04 | -0.54% |
| Russell 2000 Total Return | 11,467.78 | -70.56 | -0.62% |
| Russell 3000 | 2,611.83 | -14.99 | -0.57% |
| BIST 100 | 1,392.91 | +1.27 | +0.09% |
| FTSE 100 | 7,032.30 | -46.12 | -0.66% |
| NYSE COMPOSITE (DJ) | 16,602.29 | -94.85 | -0.57% |
| ESTX 50 PR.EUR | 4,089.30 | -27.47 | -0.67% |
| US Dollar/USDX - Index - Cash | 92.09 | -0.08 | -0.09% |
| S&P GSCI Index | 541.13 | -2.21 | -0.41% |
| DAX PERFORMANCE-INDEX | 15,544.39 | -96.08 | -0.62% |
| CBOE NASDAQ 100 Volatility | 20.81 | +0.26 | +1.25% |
| Dow Jones Transportation Averag | 14,460.80 | -12.61 | -0.09% |
| S&P/TSX 60 Index | 1,216.51 | -1.98 | -0.16% |
| AEX-INDEX | 754.31 | -3.77 | -0.50% |
| NASDAQ 100 Total Return Index | 17,564.35 | -103.57 | -0.59% |
| IPC MEXICO | 50,868.32 | -766.28 | -1.51% |
| S&P/ASX 200 | 7,392.60 | -24.80 | -0.34% |
| Russell 1000 Total Return | 14,704.19 | -82.63 | -0.56% |
| S&P BSE SENSEX | 52,586.84 | -66.23 | -0.13% |
| NASDAQ 100 | 14,959.90 | -88.47 | -0.59% |
| Nikkei 225 | 27,283.59 | -498.83 | -1.83% |
| TSEC weighted index | 17,247.41 | -155.40 | -0.90% |
| KOSPI Composite Index | 3,202.32 | -40.33 | -1.26% |
| Cboe UK 100 Price Return | 700.71 | -4.26 | -0.61% |
| ALL ORDINARIES | 7,664.20 | -31.00 | -0.40% |
| Russell 2000 | 2,226.25 | -13.78 | -0.62% |
| Treasury Yield 30 Years | 1.90 | -0.02 | -1.00% |
| NIFTY 50 | 15,763.05 | -15.40 | -0.10% |
| Top 40 USD Net TRI Index | 4,618.46 | -60.05 | -1.30% |
| CBOE Crude Oil Volatility Index | 32.85 | -0.51 | -1.55% |
| CBOE VIX VOLATILITY INDEX | 116.18 | +2.14 | +1.84% |
| 13 Week Treasury Bill | 0.04 | +0.00 | +0.00% |
| TA-125 | 1,763.28 | +8.25 | +0.47% |
| FTSE Bursa Malaysia KLCI | 1,494.60 | -18.33 | -1.23% |
| S&P MID CAP 400 INDEX | 2,703.67 | -2.76 | -0.10% |
| Russell Midcap Total Return | 22,214.97 | +166.09 | +0.75% |
| IBEX 35 | 8,675.70 | -110.60 | -1.27% |
| NASDAQ Composite | 14,672.68 | -105.59 | -0.72% |
| HANG SENG INDEX | 25,961.03 | -354.29 | -1.36% |
| Russell 3000 Total Return | 14,337.24 | -81.06 | -0.57% |
| NYSE AMEX COMPOSITE INDEX | 3,017.46 | -48.18 | -1.60% |
| CAC 40 | 6,612.76 | -21.01 | -0.32% |
| Treasury Yield 10 Years | 1.24 | -0.03 | -2.42% |
| SSE Composite Index | 3,397.36 | -14.37 | -0.42% |
| CBOE SILVER ETF VOLATILITY INDE | 29.84 | -0.18 | -0.60% |
| S&P/TSX Composite index | 20,287.80 | -23.98 | -0.12% |
| CBOE Volatility Index | 18.24 | +0.54 | +2.96% |
| Dow Jones Industrial Average | 34,935.47 | -149.06 | -0.43% |
| MOEX Russia Index | 3,771.58 | -32.75 | -0.87% |
| NIFTY BANK | 34,584.35 | -107.15 | -0.31% |
| BEL 20 | 4,200.47 | -18.77 | -0.45% |
| Cboe Russell 2000 Volatility Index | 25.79 | +0.79 | +3.06% |
| Jakarta Composite Index | 6,070.04 | -50.69 | -0.84% |
| Treasury Yield 5 Years | 0.70 | -0.03 | -3.84% |
| STI Index | 3,166.94 | -13.67 | -0.43% |
| IBOVESPA | 121,800.79 | -3,874.54 | -3.18% |