| CBOE NASDAQ 100 Voltility | 27.79 | -1.38 | -4.97% |
| CBOE VIX VOLATILITY INDEX | 119.70 | -4.55 | -3.80% |
| Russell 2000 Total Return | 11,028.83 | +144.42 | +1.31% |
| CBOE Volatility Index | 23.07 | -1.27 | -5.50% |
| CBOE Gold Volatitity Index | 18.79 | -0.25 | -1.33% |
| NASDAQ 100 | 13,000.94 | +102.24 | +0.79% |
| S&P/NZX 50 INDEX GROSS | 12,881.31 | +42.95 | +0.33% |
| Russell 3000 | 2,294.27 | +20.39 | +0.89% |
| Top 40 USD Net TRI Index | 4,194.54 | +46.53 | +1.11% |
| Cboe Russell 2000 Volatility Index | 30.64 | -0.08 | -0.26% |
| S&P/ASX 200 | 6,742.60 | +79.60 | +1.18% |
| Dow Jones Industrial Average TR | 71,619.36 | +325.31 | +0.45% |
| TA-125 | 1,662.32 | +8.96 | +0.54% |
| Shanghai Stock Exchange Composite Index | 3,328.10 | +15.44 | +0.46% |
| Cboe UK 100 Price Return | 627.39 | -6.82 | -1.09% |
| S&P 500 | 3,801.31 | +33.06 | +0.87% |
| Jakarta Composite Index | 6,321.86 | -67.98 | -1.08% |
| NYSE COMPOSITE (DJ) | 14,994.68 | +100.48 | +0.67% |
| CBOE/CBOT 10-year U.S. Treasury | 4.71 | +0.00 | +0.00% |
| S&P MID CAP 400 INDEX | 2,442.56 | +18.53 | +0.76% |
| MOEX Russia Index | 3,443.23 | -28.69 | -0.83% |
| Russell 3000 Total Return | 12,505.64 | +111.53 | +0.89% |
| EURONEXT 100 | 1,122.18 | -0.36 | -0.03% |
| NASDAQ 100 Total Return Index | 15,207.62 | +230.32 | +1.51% |
| IBEX 35 | 8,199.00 | -55.50 | -0.68% |
| Russell Midcap Total Return | 19,718.06 | +69.88 | +0.35% |
| ALL ORDINARIES | 7,015.00 | +79.60 | +1.13% |
| MERVAL | 38,390.84 | +233.89 | +0.61% |
| STI Index | 2,995.92 | +5.52 | +0.18% |
| Dow Jones Transportation Averag | 12,913.14 | -33.14 | -0.26% |
| S&P BSE SENSEX | 49,398.29 | +834.02 | +1.69% |
| NIFTY BANK | 32,424.85 | +613.10 | +1.89% |
| Nikkei 225 | 28,633.46 | +391.25 | +1.37% |
| Dow Jones Industrial Average | 30,947.36 | +133.10 | +0.43% |
| TSEC weighted index | 15,877.37 | +265.37 | +1.67% |
| Russell 1000 Total Return | 12,735.13 | +109.64 | +0.86% |
| ESTX 50 PR.EUR | 3,595.42 | -7.25 | -0.20% |
| Russell 2000 | 2,151.37 | +28.16 | +1.31% |
| FTSE Bursa Malaysia KLCI | 1,601.88 | -7.64 | -0.48% |
| US Dollar/USDX - Index - Cash | 90.51 | -0.25 | -0.28% |
| S&P/CLX IPSA | 5,058.88 | +0.00 | +0.00% |
| NASDAQ Composite | 13,199.13 | +200.63 | +1.52% |
| CAC 40 | 5,598.61 | -18.66 | -0.33% |
| IPC MEXICO | 45,577.25 | -880.77 | -1.93% |
| 13 Week Treasury Bill | 0.07 | -0.00 | -2.74% |
| SSE Composite Index | 3,566.38 | -29.84 | -0.84% |
| NIFTY 50 | 14,521.15 | +239.85 | +1.65% |
| S&P 500 (TR) | 7,858.41 | +68.62 | +0.87% |
| KOSPI Composite Index | 3,092.66 | +78.73 | +2.55% |
| S&P/TSX 60 Index | 1,068.01 | -0.03 | -0.00% |
| CBOE Crude Oil Volatility Index | 35.40 | -4.99 | -14.10% |
| FTSE 100 | 6,712.95 | -7.70 | -0.11% |
| AEX-INDEX | 651.28 | +0.98 | +0.15% |
| DAX PERFORMANCE-INDEX | 13,815.06 | -33.29 | -0.24% |
| BEL 20 | 3,713.33 | -32.00 | -0.86% |
| CBOE SILVER ETF VOLATILITY INDE | 39.84 | -0.73 | -1.83% |
| IBOVESPA | 120,650.32 | -591.31 | -0.49% |
| S&P/TSX Composite index | 17,976.08 | +31.20 | +0.17% |
| NYSE AMEX COMPOSITE INDEX | 2,523.89 | +14.37 | +0.57% |
| EGX 30 Price Return Index | 11,485.80 | +35.30 | +0.31% |