Market Indexes

Name Price Change Change (%)
BIST 100 1,401.46 -6.00 -0.43%
S&P/TSX 60 Index 1,224.77 +4.45 +0.36%
NYSE COMPOSITE (DJ) 16,567.26 +215.08 +1.30%
S&P MID CAP 400 INDEX 2,703.78 +38.22 +1.41%
NYSE AMEX COMPOSITE INDEX 3,140.35 +69.02 +2.20%
US Dollar/USDX - Index - Cash 93.08 +0.05 +0.05%
SMI PR 11,938.62 +101.05 +0.85%
IBEX 35 8,876.90 +68.50 +0.77%
CBOE SILVER ETF VOLATILITY INDE 29.60 -1.02 -3.45%
CBOE VIX VOLATILITY INDEX 108.31 -9.31 -8.60%
CBOE Gold Volatitity Index 16.82 +0.41 +2.44%
CBOE Crude Oil Volatility Index 32.30 -0.13 -0.40%
CBOE NASDAQ 100 Volatility 21.22 -1.75 -8.25%
Cboe Russell 2000 Volatility Index 25.18 -2.09 -8.30%
Russell 3000 2,644.60 +32.26 +1.22%
NASDAQ 100 15,316.58 +140.07 +0.91%
Dow Jones Transportation Averag 14,234.40 +233.62 +1.64%
13 Week Treasury Bill 0.03 +0.00 +0.00%
AEX-INDEX 800.61 +8.21 +1.03%
Russell Midcap Total Return 22,255.48 +267.96 +1.20%
Russell 3000 Total Return 14,547.35 +178.07 +1.22%
Russell 1000 Total Return 14,917.86 +176.64 +1.18%
NASDAQ 100 Total Return Index 18,005.63 +164.66 +0.91%
Russell 2000 Total Return 11,655.85 +209.10 +1.79%
Dow Jones Industrial Average TR 81,518.38 +1,187.67 +1.46%
S&P 500 (TR) 9,287.80 +111.72 +1.20%
NIFTY BANK 37,771.70 +827.05 +2.19%
NIFTY 50 17,822.95 +276.30 +1.55%
HANG SENG INDEX 24,510.98 +289.44 +1.18%
Jakarta Composite Index 6,142.71 +34.45 +0.56%
DAX PERFORMANCE-INDEX 15,643.97 +137.23 +0.88%
Russell 2000 2,259.04 +40.48 +1.79%
ALL ORDINARIES 7,681.30 +87.50 +1.14%
Cboe UK 100 Price Return 703.68 -0.58 -0.08%
FTSE 100 7,078.35 -5.02 -0.07%
S&P 500 4,448.98 +53.34 +1.20%
EGX 30 Price Return Index 10,642.00 +45.90 +0.43%
SSE Composite Index 3,642.22 +13.73 +0.38%
Top 40 USD Net TRI Index 4,231.66 +74.95 +1.77%
MERVAL 38,390.84 +233.89 +0.61%
KOSPI Composite Index 3,127.58 -12.93 -0.41%
NASDAQ Composite 15,052.24 +155.40 +1.03%
ESTX 50 PR.EUR 4,194.92 +44.73 +1.07%
S&P BSE SENSEX 59,885.36 +958.03 +1.60%
FTSE Bursa Malaysia KLCI 1,539.34 +10.32 +0.67%
TA-125 1,866.28 +13.78 +0.74%
BEL 20 4,172.31 +32.73 +0.78%
TSEC weighted index 17,078.22 +152.40 +0.89%
Nikkei 225 29,639.40 -200.31 -0.68%
S&P/NZX 50 INDEX GROSS 13,334.15 +28.23 +0.21%
S&P/ASX 200 7,370.20 +73.30 +0.99%
MOEX Russia Index 4,052.14 +21.16 +0.52%
EURONEXT 100 1,318.42 +12.29 +0.93%
CAC 40 6,701.98 +64.98 +0.97%
Dow Jones Industrial Average 34,764.82 +506.50 +1.46%
CBOE Volatility Index 18.63 -2.24 -12.02%
S&P/TSX Composite index 20,461.93 +60.44 +0.30%
IPC MEXICO 51,464.27 +125.93 +0.24%
IBOVESPA 114,064.36 +1,782.08 +1.56%
STI Index 3,076.44 +28.39 +0.92%
S&P GSCI Index 546.01 +6.70 +1.23%
Treasury Yield 10 Years 1.41 +0.07 +5.25%
Treasury Yield 5 Years 0.93 +0.06 +6.14%
Treasury Yield 30 Years 1.92 +0.07 +3.79%