| Russell 1000 Total Return | 10,756.20 | -145.80 | -1.36% |
| CBOE/CBOT 10-year U.S. Treasury | 4.71 | +0.00 | +0.00% |
| NIFTY 50 | 11,642.40 | -28.40 | -0.24% |
| NASDAQ 100 | 11,052.94 | -297.75 | -2.69% |
| Dow Jones Transportation Averag | 11,106.19 | -77.33 | -0.70% |
| DAX PERFORMANCE-INDEX | 11,556.48 | -41.59 | -0.36% |
| S&P/CLX IPSA | 5,058.88 | +0.00 | +0.00% |
| AEX-INDEX | 533.88 | -0.55 | -0.10% |
| Cboe UK 100 Price Return | 555.50 | +1.66 | +0.30% |
| NASDAQ 100 Total Return Index | 12,906.66 | -347.74 | -2.69% |
| ALL ORDINARIES | 6,133.20 | -34.80 | -0.57% |
| S&P/ASX 200 | 5,927.60 | -32.70 | -0.55% |
| Russell 2000 | 1,538.48 | -23.10 | -1.50% |
| Jakarta Composite Index | 5,128.23 | -15.82 | -0.31% |
| 13 Week Treasury Bill | 0.08 | +0.00 | +0.00% |
| TSEC weighted index | 12,546.34 | -116.57 | -0.93% |
| S&P 500 (TR) | 6,734.84 | -81.95 | -1.22% |
| S&P/NZX 50 INDEX GROSS | 12,084.47 | -117.33 | -0.97% |
| CBOE NASDAQ 100 Voltility | 41.30 | +1.22 | +2.95% |
| CBOE Crude Oil Volatility Index | 68.84 | +5.46 | +7.93% |
| CBOE Gold Volatitity Index | 23.26 | +1.36 | +5.85% |
| TA-125 | 1,373.94 | +20.94 | +1.52% |
| Shanghai Stock Exchange Composite Index | 3,325.02 | -3.08 | -0.09% |
| S&P MID CAP 400 INDEX | 1,900.18 | -15.26 | -0.80% |
| CAC 40 | 4,594.24 | +24.57 | +0.53% |
| IBEX 35 | 6,452.20 | +40.40 | +0.63% |
| EURONEXT 100 | 930.91 | +2.96 | +0.32% |
| SSE Composite Index | 3,224.53 | -48.19 | -1.49% |
| NYSE COMPOSITE (DJ) | 12,429.28 | -73.02 | -0.59% |
| KOSPI Composite Index | 2,267.15 | -59.52 | -2.63% |
| NIFTY BANK | 23,900.90 | -191.10 | -0.80% |
| Russell 3000 Total Return | 10,449.63 | -142.47 | -1.36% |
| NYSE AMEX COMPOSITE INDEX | 1,983.71 | +20.32 | +1.02% |
| S&P 500 | 3,269.96 | -40.15 | -1.23% |
| CBOE Volatility Index | 38.02 | +0.43 | +1.13% |
| Top 40 USD Net TRI Index | 3,140.58 | +27.17 | +0.87% |
| Dow Jones Industrial Average | 26,501.60 | -157.51 | -0.59% |
| US Dollar/USDX - Index - Cash | 93.88 | -0.07 | -0.08% |
| MOEX Russia Index | 2,690.59 | -18.45 | -0.69% |
| IPC MEXICO | 36,987.86 | +186.49 | +0.50% |
| STI Index | 2,423.84 | -26.84 | -1.11% |
| CBOE VIX VOLATILITY INDEX | 145.24 | -2.60 | -1.79% |
| IBOVESPA | 93,952.40 | -2,629.76 | -2.80% |
| Russell Midcap Total Return | 16,079.78 | +167.58 | +1.04% |
| BEL 20 | 3,043.36 | +6.77 | +0.22% |
| FTSE 100 | 5,577.27 | -4.48 | -0.08% |
| Cboe Russell 2000 Volatility Index | 41.36 | -0.02 | -0.05% |
| CBOE SILVER ETF VOLATILITY INDE | 51.17 | +1.51 | +2.95% |
| S&P BSE SENSEX | 39,614.07 | -135.78 | -0.34% |
| S&P/TSX Composite index | 15,580.64 | -90.06 | -0.58% |
| ESTX 50 PR.EUR | 2,958.21 | -1.82 | -0.06% |
| Nikkei 225 | 22,977.13 | -354.81 | -1.54% |
| NASDAQ Composite | 10,911.59 | -274.01 | -2.51% |
| Russell 2000 Total Return | 7,866.42 | -117.67 | -1.50% |
| Russell 3000 | 1,923.70 | -26.43 | -1.37% |
| Dow Jones Industrial Average TR | 61,033.76 | -362.76 | -0.59% |
| MERVAL | 38,390.84 | +233.89 | +0.61% |
| HANG SENG INDEX | 24,107.42 | -479.18 | -1.99% |
| FTSE Bursa Malaysia KLCI | 1,466.89 | -28.31 | -1.93% |
| RTS Index | 1,066.60 | -12.36 | -1.16% |
| EGX 30 Price Return Index | 10,515.20 | -44.50 | -0.42% |