| BIST 100 | 1,401.46 | -6.00 | -0.43% |
| S&P/TSX 60 Index | 1,224.77 | +4.45 | +0.36% |
| NYSE COMPOSITE (DJ) | 16,567.26 | +215.08 | +1.30% |
| S&P MID CAP 400 INDEX | 2,703.78 | +38.22 | +1.41% |
| NYSE AMEX COMPOSITE INDEX | 3,140.35 | +69.02 | +2.20% |
| US Dollar/USDX - Index - Cash | 93.08 | +0.05 | +0.05% |
| SMI PR | 11,938.62 | +101.05 | +0.85% |
| IBEX 35 | 8,876.90 | +68.50 | +0.77% |
| CBOE SILVER ETF VOLATILITY INDE | 29.60 | -1.02 | -3.45% |
| CBOE VIX VOLATILITY INDEX | 108.31 | -9.31 | -8.60% |
| CBOE Gold Volatitity Index | 16.82 | +0.41 | +2.44% |
| CBOE Crude Oil Volatility Index | 32.30 | -0.13 | -0.40% |
| CBOE NASDAQ 100 Volatility | 21.22 | -1.75 | -8.25% |
| Cboe Russell 2000 Volatility Index | 25.18 | -2.09 | -8.30% |
| Russell 3000 | 2,644.60 | +32.26 | +1.22% |
| NASDAQ 100 | 15,316.58 | +140.07 | +0.91% |
| Dow Jones Transportation Averag | 14,234.40 | +233.62 | +1.64% |
| 13 Week Treasury Bill | 0.03 | +0.00 | +0.00% |
| AEX-INDEX | 800.61 | +8.21 | +1.03% |
| Russell Midcap Total Return | 22,255.48 | +267.96 | +1.20% |
| Russell 3000 Total Return | 14,547.35 | +178.07 | +1.22% |
| Russell 1000 Total Return | 14,917.86 | +176.64 | +1.18% |
| NASDAQ 100 Total Return Index | 18,005.63 | +164.66 | +0.91% |
| Russell 2000 Total Return | 11,655.85 | +209.10 | +1.79% |
| Dow Jones Industrial Average TR | 81,518.38 | +1,187.67 | +1.46% |
| S&P 500 (TR) | 9,287.80 | +111.72 | +1.20% |
| NIFTY BANK | 37,771.70 | +827.05 | +2.19% |
| NIFTY 50 | 17,822.95 | +276.30 | +1.55% |
| HANG SENG INDEX | 24,510.98 | +289.44 | +1.18% |
| Jakarta Composite Index | 6,142.71 | +34.45 | +0.56% |
| DAX PERFORMANCE-INDEX | 15,643.97 | +137.23 | +0.88% |
| Russell 2000 | 2,259.04 | +40.48 | +1.79% |
| ALL ORDINARIES | 7,681.30 | +87.50 | +1.14% |
| Cboe UK 100 Price Return | 703.68 | -0.58 | -0.08% |
| FTSE 100 | 7,078.35 | -5.02 | -0.07% |
| S&P 500 | 4,448.98 | +53.34 | +1.20% |
| EGX 30 Price Return Index | 10,642.00 | +45.90 | +0.43% |
| SSE Composite Index | 3,642.22 | +13.73 | +0.38% |
| Top 40 USD Net TRI Index | 4,231.66 | +74.95 | +1.77% |
| MERVAL | 38,390.84 | +233.89 | +0.61% |
| KOSPI Composite Index | 3,127.58 | -12.93 | -0.41% |
| NASDAQ Composite | 15,052.24 | +155.40 | +1.03% |
| ESTX 50 PR.EUR | 4,194.92 | +44.73 | +1.07% |
| S&P BSE SENSEX | 59,885.36 | +958.03 | +1.60% |
| FTSE Bursa Malaysia KLCI | 1,539.34 | +10.32 | +0.67% |
| TA-125 | 1,866.28 | +13.78 | +0.74% |
| BEL 20 | 4,172.31 | +32.73 | +0.78% |
| TSEC weighted index | 17,078.22 | +152.40 | +0.89% |
| Nikkei 225 | 29,639.40 | -200.31 | -0.68% |
| S&P/NZX 50 INDEX GROSS | 13,334.15 | +28.23 | +0.21% |
| S&P/ASX 200 | 7,370.20 | +73.30 | +0.99% |
| MOEX Russia Index | 4,052.14 | +21.16 | +0.52% |
| EURONEXT 100 | 1,318.42 | +12.29 | +0.93% |
| CAC 40 | 6,701.98 | +64.98 | +0.97% |
| Dow Jones Industrial Average | 34,764.82 | +506.50 | +1.46% |
| CBOE Volatility Index | 18.63 | -2.24 | -12.02% |
| S&P/TSX Composite index | 20,461.93 | +60.44 | +0.30% |
| IPC MEXICO | 51,464.27 | +125.93 | +0.24% |
| IBOVESPA | 114,064.36 | +1,782.08 | +1.56% |
| STI Index | 3,076.44 | +28.39 | +0.92% |
| S&P GSCI Index | 546.01 | +6.70 | +1.23% |
| Treasury Yield 10 Years | 1.41 | +0.07 | +5.25% |
| Treasury Yield 5 Years | 0.93 | +0.06 | +6.14% |
| Treasury Yield 30 Years | 1.92 | +0.07 | +3.79% |