Market Indexes

Name Price Change Change (%)
EGX 30 Price Return Index 10,742.20 -27.00 -0.25%
EURONEXT 100 1,281.19 -6.59 -0.51%
S&P/NZX 50 INDEX GROSS 12,594.52 -134.33 -1.07%
CBOE Gold Volatitity Index 15.09 -0.12 -0.80%
MERVAL 38,390.84 +233.89 +0.61%
Dow Jones Industrial Average TR 81,612.53 -348.22 -0.43%
S&P 500 4,395.26 -23.89 -0.54%
SMI PR 12,116.82 +30.08 +0.25%
S&P 500 (TR) 9,155.21 -49.04 -0.54%
Russell 2000 Total Return 11,467.78 -70.56 -0.62%
Russell 3000 2,611.83 -14.99 -0.57%
BIST 100 1,392.91 +1.27 +0.09%
FTSE 100 7,032.30 -46.12 -0.66%
NYSE COMPOSITE (DJ) 16,602.29 -94.85 -0.57%
ESTX 50 PR.EUR 4,089.30 -27.47 -0.67%
US Dollar/USDX - Index - Cash 92.09 -0.08 -0.09%
S&P GSCI Index 541.13 -2.21 -0.41%
DAX PERFORMANCE-INDEX 15,544.39 -96.08 -0.62%
CBOE NASDAQ 100 Volatility 20.81 +0.26 +1.25%
Dow Jones Transportation Averag 14,460.80 -12.61 -0.09%
S&P/TSX 60 Index 1,216.51 -1.98 -0.16%
AEX-INDEX 754.31 -3.77 -0.50%
NASDAQ 100 Total Return Index 17,564.35 -103.57 -0.59%
IPC MEXICO 50,868.32 -766.28 -1.51%
S&P/ASX 200 7,392.60 -24.80 -0.34%
Russell 1000 Total Return 14,704.19 -82.63 -0.56%
S&P BSE SENSEX 52,586.84 -66.23 -0.13%
NASDAQ 100 14,959.90 -88.47 -0.59%
Nikkei 225 27,283.59 -498.83 -1.83%
TSEC weighted index 17,247.41 -155.40 -0.90%
KOSPI Composite Index 3,202.32 -40.33 -1.26%
Cboe UK 100 Price Return 700.71 -4.26 -0.61%
ALL ORDINARIES 7,664.20 -31.00 -0.40%
Russell 2000 2,226.25 -13.78 -0.62%
Treasury Yield 30 Years 1.90 -0.02 -1.00%
NIFTY 50 15,763.05 -15.40 -0.10%
Top 40 USD Net TRI Index 4,618.46 -60.05 -1.30%
CBOE Crude Oil Volatility Index 32.85 -0.51 -1.55%
CBOE VIX VOLATILITY INDEX 116.18 +2.14 +1.84%
13 Week Treasury Bill 0.04 +0.00 +0.00%
TA-125 1,763.28 +8.25 +0.47%
FTSE Bursa Malaysia KLCI 1,494.60 -18.33 -1.23%
S&P MID CAP 400 INDEX 2,703.67 -2.76 -0.10%
Russell Midcap Total Return 22,214.97 +166.09 +0.75%
IBEX 35 8,675.70 -110.60 -1.27%
NASDAQ Composite 14,672.68 -105.59 -0.72%
HANG SENG INDEX 25,961.03 -354.29 -1.36%
Russell 3000 Total Return 14,337.24 -81.06 -0.57%
NYSE AMEX COMPOSITE INDEX 3,017.46 -48.18 -1.60%
CAC 40 6,612.76 -21.01 -0.32%
Treasury Yield 10 Years 1.24 -0.03 -2.42%
SSE Composite Index 3,397.36 -14.37 -0.42%
CBOE SILVER ETF VOLATILITY INDE 29.84 -0.18 -0.60%
S&P/TSX Composite index 20,287.80 -23.98 -0.12%
CBOE Volatility Index 18.24 +0.54 +2.96%
Dow Jones Industrial Average 34,935.47 -149.06 -0.43%
MOEX Russia Index 3,771.58 -32.75 -0.87%
NIFTY BANK 34,584.35 -107.15 -0.31%
BEL 20 4,200.47 -18.77 -0.45%
Cboe Russell 2000 Volatility Index 25.79 +0.79 +3.06%
Jakarta Composite Index 6,070.04 -50.69 -0.84%
Treasury Yield 5 Years 0.70 -0.03 -3.84%
STI Index 3,166.94 -13.67 -0.43%
IBOVESPA 121,800.79 -3,874.54 -3.18%