| Nikkei 225 | 28,948.73 | -9.83 | -0.03% |
| IPC MEXICO | 51,286.46 | +400.13 | +0.78% |
| NASDAQ 100 | 13,998.30 | +37.95 | +0.27% |
| US Dollar/USDX - Index - Cash | 90.51 | -0.04 | -0.05% |
| MOEX Russia Index | 3,841.53 | +13.82 | +0.36% |
| NASDAQ 100 Total Return Index | 16,425.29 | +44.53 | +0.27% |
| CBOE VIX VOLATILITY INDEX | 116.12 | -0.64 | -0.55% |
| S&P/TSX Composite index | 20,138.35 | +88.88 | +0.44% |
| NYSE AMEX COMPOSITE INDEX | 3,315.62 | -4.99 | -0.15% |
| Cboe Russell 2000 Volatility Index | 22.26 | -0.89 | -4.00% |
| S&P 500 | 4,247.44 | +8.26 | +0.19% |
| CBOE Volatility Index | 15.65 | -0.45 | -2.88% |
| STI Index | 3,157.97 | -4.53 | -0.14% |
| DAX PERFORMANCE-INDEX | 15,693.27 | +122.05 | +0.78% |
| Russell 3000 | 2,543.67 | +7.92 | +0.31% |
| S&P MID CAP 400 INDEX | 2,752.17 | +21.45 | +0.78% |
| Dow Jones Transportation Averag | 15,327.39 | +148.33 | +0.97% |
| S&P/TSX 60 Index | 1,202.83 | +5.64 | +0.47% |
| Top 40 USD Net TRI Index | 4,825.51 | -8.24 | -0.17% |
| Russell 2000 | 2,335.81 | +24.40 | +1.04% |
| Jakarta Composite Index | 6,095.50 | -12.04 | -0.20% |
| Dow Jones Industrial Average TR | 80,441.87 | +31.18 | +0.04% |
| Cboe UK 100 Price Return | 711.06 | +5.10 | +0.72% |
| Dow Jones Industrial Average | 34,479.60 | +13.36 | +0.04% |
| S&P BSE SENSEX | 52,474.76 | +174.29 | +0.33% |
| NIFTY BANK | 35,047.40 | -83.80 | -0.24% |
| NASDAQ Composite | 14,069.42 | +49.09 | +0.35% |
| Russell 3000 Total Return | 13,941.58 | +43.69 | +0.31% |
| SSE Composite Index | 3,589.75 | -21.11 | -0.59% |
| FTSE 100 | 7,134.06 | +45.88 | +0.64% |
| Treasury Yield 30 Years | 2.15 | -0.00 | -0.05% |
| BIST 100 | 1,460.86 | +4.18 | +0.29% |
| Russell 1000 Total Return | 14,222.12 | +36.97 | +0.26% |
| NIFTY 50 | 15,799.35 | +61.60 | +0.39% |
| EGX 30 Price Return Index | 9,977.90 | -64.30 | -0.64% |
| HANG SENG INDEX | 28,842.13 | +103.25 | +0.36% |
| S&P GSCI Index | 532.03 | -0.59 | -0.11% |
| KOSPI Composite Index | 3,249.32 | +24.68 | +0.76% |
| BEL 20 | 4,190.07 | +21.72 | +0.52% |
| AEX-INDEX | 728.48 | +3.03 | +0.42% |
| Treasury Yield 5 Years | 0.75 | +0.02 | +2.27% |
| IBOVESPA | 129,441.03 | -635.14 | -0.49% |
| TA-125 | 1,774.56 | +14.32 | +0.81% |
| Russell Midcap Total Return | 22,007.49 | +177.45 | +0.81% |
| MERVAL | 38,390.84 | +233.89 | +0.61% |
| ESTX 50 PR.EUR | 4,126.70 | +30.63 | +0.74% |
| FTSE Bursa Malaysia KLCI | 1,575.16 | -4.74 | -0.30% |
| 13 Week Treasury Bill | 0.02 | -0.00 | -11.11% |
| IBEX 35 | 9,205.00 | +71.20 | +0.77% |
| ALL ORDINARIES | 7,577.20 | +18.40 | +0.24% |
| S&P/ASX 200 | 7,312.30 | +9.80 | +0.13% |
| TSEC weighted index | 17,213.52 | +54.30 | +0.32% |
| CBOE SILVER ETF VOLATILITY INDE | 33.21 | -1.42 | -4.28% |
| S&P 500 (TR) | 8,832.94 | +17.38 | +0.20% |
| CBOE NASDAQ 100 Voltility | 19.16 | -0.82 | -4.28% |
| Russell 2000 Total Return | 12,018.33 | +125.67 | +1.05% |
| CBOE Gold Volatitity Index | 15.21 | -0.29 | -1.91% |
| EURONEXT 100 | 1,279.72 | +8.86 | +0.69% |
| NYSE COMPOSITE (DJ) | 16,694.93 | +43.50 | +0.26% |
| S&P/NZX 50 INDEX GROSS | 12,550.39 | +32.38 | +0.26% |
| CBOE Crude Oil Volatility Index | 32.55 | -0.48 | -1.47% |
| CAC 40 | 6,600.66 | +54.17 | +0.82% |
| Treasury Yield 10 Years | 1.46 | +0.00 | +0.21% |