Market Indexes

Name Price Change Change (%)
Nikkei 225 28,948.73 -9.83 -0.03%
IPC MEXICO 51,286.46 +400.13 +0.78%
NASDAQ 100 13,998.30 +37.95 +0.27%
US Dollar/USDX - Index - Cash 90.51 -0.04 -0.05%
MOEX Russia Index 3,841.53 +13.82 +0.36%
NASDAQ 100 Total Return Index 16,425.29 +44.53 +0.27%
CBOE VIX VOLATILITY INDEX 116.12 -0.64 -0.55%
S&P/TSX Composite index 20,138.35 +88.88 +0.44%
NYSE AMEX COMPOSITE INDEX 3,315.62 -4.99 -0.15%
Cboe Russell 2000 Volatility Index 22.26 -0.89 -4.00%
S&P 500 4,247.44 +8.26 +0.19%
CBOE Volatility Index 15.65 -0.45 -2.88%
STI Index 3,157.97 -4.53 -0.14%
DAX PERFORMANCE-INDEX 15,693.27 +122.05 +0.78%
Russell 3000 2,543.67 +7.92 +0.31%
S&P MID CAP 400 INDEX 2,752.17 +21.45 +0.78%
Dow Jones Transportation Averag 15,327.39 +148.33 +0.97%
S&P/TSX 60 Index 1,202.83 +5.64 +0.47%
Top 40 USD Net TRI Index 4,825.51 -8.24 -0.17%
Russell 2000 2,335.81 +24.40 +1.04%
Jakarta Composite Index 6,095.50 -12.04 -0.20%
Dow Jones Industrial Average TR 80,441.87 +31.18 +0.04%
Cboe UK 100 Price Return 711.06 +5.10 +0.72%
Dow Jones Industrial Average 34,479.60 +13.36 +0.04%
S&P BSE SENSEX 52,474.76 +174.29 +0.33%
NIFTY BANK 35,047.40 -83.80 -0.24%
NASDAQ Composite 14,069.42 +49.09 +0.35%
Russell 3000 Total Return 13,941.58 +43.69 +0.31%
SSE Composite Index 3,589.75 -21.11 -0.59%
FTSE 100 7,134.06 +45.88 +0.64%
Treasury Yield 30 Years 2.15 -0.00 -0.05%
BIST 100 1,460.86 +4.18 +0.29%
Russell 1000 Total Return 14,222.12 +36.97 +0.26%
NIFTY 50 15,799.35 +61.60 +0.39%
EGX 30 Price Return Index 9,977.90 -64.30 -0.64%
HANG SENG INDEX 28,842.13 +103.25 +0.36%
S&P GSCI Index 532.03 -0.59 -0.11%
KOSPI Composite Index 3,249.32 +24.68 +0.76%
BEL 20 4,190.07 +21.72 +0.52%
AEX-INDEX 728.48 +3.03 +0.42%
Treasury Yield 5 Years 0.75 +0.02 +2.27%
IBOVESPA 129,441.03 -635.14 -0.49%
TA-125 1,774.56 +14.32 +0.81%
Russell Midcap Total Return 22,007.49 +177.45 +0.81%
MERVAL 38,390.84 +233.89 +0.61%
ESTX 50 PR.EUR 4,126.70 +30.63 +0.74%
FTSE Bursa Malaysia KLCI 1,575.16 -4.74 -0.30%
13 Week Treasury Bill 0.02 -0.00 -11.11%
IBEX 35 9,205.00 +71.20 +0.77%
ALL ORDINARIES 7,577.20 +18.40 +0.24%
S&P/ASX 200 7,312.30 +9.80 +0.13%
TSEC weighted index 17,213.52 +54.30 +0.32%
CBOE SILVER ETF VOLATILITY INDE 33.21 -1.42 -4.28%
S&P 500 (TR) 8,832.94 +17.38 +0.20%
CBOE NASDAQ 100 Voltility 19.16 -0.82 -4.28%
Russell 2000 Total Return 12,018.33 +125.67 +1.05%
CBOE Gold Volatitity Index 15.21 -0.29 -1.91%
EURONEXT 100 1,279.72 +8.86 +0.69%
NYSE COMPOSITE (DJ) 16,694.93 +43.50 +0.26%
S&P/NZX 50 INDEX GROSS 12,550.39 +32.38 +0.26%
CBOE Crude Oil Volatility Index 32.55 -0.48 -1.47%
CAC 40 6,600.66 +54.17 +0.82%
Treasury Yield 10 Years 1.46 +0.00 +0.21%